Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.50 - - 1.01 2.18
Goldman Sachs Call 44 PINS 19.07.2024   Call Pinterest Inc 19/07/2024 44.00 0.013 0.023 1.00 10.89
Goldman Sachs Call 45 PINS 19.07.2024   Call Pinterest Inc 19/07/2024 45.00 0.008 0.028 0.99 11.73
Goldman Sachs Call 60 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 60.00 0.010 0.020 0.98 7.17
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 1.67 - 0.97 1.91
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 1.670 - 0.97 1.91
Soc. Generale Call 18 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 18.00 21.61 - 0.95 1.71
Soc. Generale Call 18 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 18.00 21.510 - 0.95 1.71
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 0.92 - 0.95 2.95
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 0.920 - 0.95 2.95
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 20.00 0.001 - 0.92 -10.79
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 1.69 - 0.90 1.90
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 1.680 - 0.90 1.90
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 1.50 - 0.90 2.06
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 1.500 - 0.90 2.06
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 22.00 0.001 0.020 0.89 -5.76
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 22.00 0.001 0.020 0.89 -5.76
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 1.60 - 0.88 1.96
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 1.600 - 0.88 1.96
Goldman Sachs Call 40 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 40.00 0.330 0.340 0.87 4.74
Morgan Stanley Call 33 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 33.00 - - 0.87 2.08
Goldman Sachs Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 0.690 0.700 0.86 3.16
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 1.52 - 0.85 2.03
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 1.520 - 0.85 2.03
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 70.00 0.004 0.034 0.85 6.30
BNP Paribas Call 28 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 28.00 1.34 1.35 0.85 2.22
BNP Paribas Call 28 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 28.00 1.340 1.350 0.85 2.22
Goldman Sachs Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 0.86 0.87 0.85 2.41
Goldman Sachs Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 0.008 0.018 0.83 -5.66
Citi Call 37.5 PINS 19.12.2024   Call Pinterest Inc 19/12/2024 37.50 - - 0.83 2.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.