Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 18.00 - - 0.84 1.64
Soc. Generale Call 18 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 18.00 24.950 - 0.84 1.64
Goldman Sachs Call 30 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 30.00 - - 0.84 2.67
BNP Paribas Call 28 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 28.00 - - 0.83 2.08
BNP Paribas Call 28 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 28.00 1.650 - 0.83 2.08
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 70.00 - - 0.82 7.75
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 20.00 - - 0.82 -10.10
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 18.00 - - 0.82 1.58
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 18.00 25.340 - 0.82 1.58
Goldman Sachs Put 25 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 25.00 - - 0.81 -5.29
Goldman Sachs Put 30 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 30.00 - - 0.81 -6.71
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 18.00 - - 0.79 1.57
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 18.00 25.450 - 0.79 1.57
Goldman Sachs Call 55 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 55.00 - - 0.78 10.24
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 20.00 - - 0.77 1.69
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 20.00 23.590 - 0.77 1.69
Soc. Generale Put 24 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 24.00 - - 0.77 -6.08
Soc. Generale Put 24 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 24.00 0.001 0.020 0.77 -6.08
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 - - 0.77 2.08
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 1.670 - 0.77 2.08
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 19.00 - - 0.76 1.62
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 19.00 2.460 - 0.76 1.62
Goldman Sachs Call 30 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 30.00 - - 0.75 2.54
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 - - 0.74 2.21
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 1.510 1.520 0.74 2.21
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 65.00 - - 0.74 8.24
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 - - 0.73 2.42
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 1.320 1.330 0.73 2.42
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 21.00 - - 0.73 1.72
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 21.00 2.280 - 0.73 1.72
* Too many results found, please restrict the search by using the filter options.