Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 - - 0.29 4.57
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 1.700 1.720 0.29 4.57
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 1.000 1.020 0.29 7.39
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 - - 0.29 7.39
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 - - 0.28 12.00
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 0.380 0.400 0.28 12.00
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 0.220 0.240 0.28 13.97
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 - - 0.28 13.97
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 - - 0.28 8.65
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 0.710 0.730 0.28 8.65
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 2.670 2.700 0.28 3.22
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 - - 0.28 3.22
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 125.00 - - 0.28 16.36
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 125.00 0.110 0.130 0.28 16.36
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 - - 0.28 5.13
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 1.380 1.400 0.28 5.13
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 1.990 2.010 0.27 3.85
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 - - 0.27 3.85
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 - - 0.27 3.80
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 2.020 2.040 0.27 3.80
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 0.290 0.310 0.27 11.91
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 - - 0.27 11.91
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 - - 0.27 5.78
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 1.090 1.110 0.27 5.78
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 0.090 0.110 0.26 15.30
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 - - 0.26 15.30
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 - - 0.26 10.58
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 0.450 0.470 0.26 10.58
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 1.430 1.450 0.26 4.54
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 - - 0.26 4.54