Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 325 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 325.00 - - 0.87 14.84
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 400.00 - - 0.85 8.60
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.85 3.73
Morgan Stanley Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 390.00 - - 0.83 8.73
JP Morgan Call 320 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 320.00 - - 0.82 15.83
Morgan Stanley Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 - - 0.79 8.90
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.78 4.27
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 315.00 - - 0.78 16.49
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 310.00 - - 0.74 17.21
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.71 5.10
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 520.00 - - 0.70 6.51
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 270.00 - - 0.69 3.09
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 300.00 - - 0.69 -4.43
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 305.00 - - 0.68 18.68
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 280.00 - - 0.66 3.29
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 440.00 - - 0.66 6.26
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 480.00 - - 0.65 6.82
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 390.00 - - 0.64 13.13
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 390.00 - - 0.64 13.13
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 - - 0.63 3.72
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 460.00 - - 0.63 6.96
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 300.00 - - 0.62 20.36
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 300.00 - - 0.61 3.73
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 - - 0.61 13.60
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 - - 0.61 13.60
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.60 4.05
Morgan Stanley Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 - - 0.60 3.85
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 310.00 - - 0.59 3.96
Morgan Stanley Call 290 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 290.00 - - 0.59 2.56
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 - - 0.58 14.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.