Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 360.00 - - 0.77 19.07
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 285.00 - - 0.74 3.26
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 230.00 - - 0.73 2.53
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 290.00 - - 0.72 3.39
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 245.00 - - 0.71 -19.16
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 240.00 - - 0.69 2.70
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 220.00 - - 0.67 2.56
JP Morgan Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 280.00 - - 0.67 2.95
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 200.00 - - 0.66 -7.45
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 250.00 - - 0.66 2.89
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 235.00 - - 0.65 2.62
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 250.00 - - 0.63 -21.67
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 260.00 - - 0.62 3.10
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 245.00 - - 0.62 2.80
JP Morgan Call 410 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 410.00 - - 0.62 12.50
JP Morgan Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 270.00 - - 0.61 2.46
JP Morgan Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 250.00 - - 0.61 2.89
JP Morgan Put 210 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 210.00 - - 0.60 -12.12
JP Morgan Call 275 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 275.00 - - 0.60 2.52
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 520.00 - - 0.60 9.91
JP Morgan Call 285 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 285.00 - - 0.60 2.58
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 275.00 - - 0.60 -22.11
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 255.00 - - 0.59 2.99
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 - - 0.59 3.34
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 260.00 - - 0.58 3.09
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 255.00 - - 0.57 -23.57
JP Morgan Call 405 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 405.00 - - 0.56 14.14
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 - - 0.56 3.60
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200.00 - - 0.55 2.36
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200.00 11.270 - 0.55 2.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.