Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,600.00 - - 1.01 10.24
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 1,500.00 0.020 1.020 0.99 -2.19
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,500.00 - - 0.98 10.13
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 0.001 0.056 0.97 -12.50
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 0.001 0.056 0.97 -12.50
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,200.00 8.89 9.39 0.96 2.26
Morgan Stanley Call 3100 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,100.00 - - 0.96 8.19
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,050.00 9.780 - 0.96 2.32
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,050.00 9.81 - 0.96 2.32
Goldman Sachs Call 3700 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,700.00 0.010 0.310 0.95 9.67
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 1,500.00 0.020 0.320 0.95 -3.02
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,300.00 7.79 8.25 0.94 2.53
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,500.00 - - 0.93 10.92
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 0.030 0.730 0.91 -8.66
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,800.00 3.10 3.40 0.90 5.50
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,300.00 0.001 0.055 0.87 -13.86
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,300.00 0.001 0.055 0.87 -13.86
Goldman Sachs Call 3600 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,600.00 0.010 0.310 0.85 10.43
Morgan Stanley Call 3400 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,400.00 - - 0.85 11.63
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 1,500.00 0.030 1.030 0.83 -2.16
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18.12.2024 2,500.00 6.450 - 0.82 2.98
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 - - 0.82 2.98
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 - - 0.82 2.98
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,500.00 6.08 6.54 0.82 2.96
Goldman Sachs Call 4000 AZO 18.10.2024   Call AutoZone Inc 18.10.2024 4,000.00 0.020 1.020 0.81 6.90
Morgan Stanley Call 3250 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,250.00 - - 0.79 11.40
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 0.001 0.052 0.77 -15.58
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 0.001 0.053 0.77 -15.58
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 5,000.00 0.020 1.020 0.76 5.30
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,500.00 - - 0.76 -11.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.