Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - 0.65 2.73
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 - - 0.64 2.73
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 7.540 - 0.64 2.73
Goldman Sachs Call 4500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 4,500.00 - - 0.64 5.01
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,300.00 - - 0.63 -20.03
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,300.00 0.001 0.050 0.63 -20.03
Goldman Sachs Put 3500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,500.00 - - 0.62 -2.65
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,300.00 - - 0.61 3.14
Goldman Sachs Call 3000 AZO 19.07.2024   Call AutoZone Inc 7/19/2024 3,000.00 - - 0.60 14.60
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 - - 0.57 -7.85
Morgan Stanley Call 4000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 4,000.00 - - 0.56 9.00
Goldman Sachs Put 2700 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,700.00 - - 0.56 -13.78
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,650.00 - - 0.54 5.68
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,650.00 2.300 2.430 0.54 5.68
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,500.00 - - 0.52 3.81
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.52 4.94
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,250.00 - - 0.52 2.64
Goldman Sachs Call 3000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,000.00 - - 0.51 4.37
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,400.00 - - 0.51 -24.62
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,400.00 0.001 0.046 0.51 -24.62
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,400.00 - - 0.50 5.02
Goldman Sachs Call 2500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,500.00 - - 0.50 3.41
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,300.00 - - 0.49 5.10
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,400.00 - - 0.49 -3.34
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,500.00 - - 0.49 6.39
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 - - 0.48 4.10
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 12/18/2024 2,500.00 4.0000 - 0.48 4.10
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 4.020 - 0.48 4.10
Goldman Sachs Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 - - 0.48 9.09
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,400.00 - - 0.47 6.49
* Too many results found, please restrict the search by using the filter options.