Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 190.00 0.0010 0.0110 0.58 25.69
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 190.00 - - 0.58 25.69
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 190.00 0.001 0.011 0.58 25.69
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 130.00 1.9000 - 0.56 6.48
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 130.00 - - 0.56 6.48
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 130.00 1.900 - 0.56 6.48
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 280.00 - - 0.56 9.69
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 130.00 - - 0.54 -21.64
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 - - 0.54 24.70
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 0.001 0.026 0.54 24.70
Morgan Stanley Call 130 ABEA 20.09.2024   Call ALPHABET INC.CL.A DL... 9/20/2024 130.00 - - 0.54 10.45
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 175.00 - - 0.51 24.18
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 260.00 - - 0.50 10.54
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 250.00 - - 0.47 11.08
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 180.00 0.0010 0.0110 0.46 31.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 - - 0.46 31.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 0.001 0.011 0.46 31.15
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 135.00 - - 0.45 8.29
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 240.00 - - 0.44 11.72
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 - - 0.43 27.71
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 - - 0.43 27.71
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 200.00 - - 0.43 -2.48
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 200.00 4.440 4.450 0.43 -2.48
Morgan Stanley Put 120 ABEA 20.09.2024   Put ALPHABET INC.CL.A DL... 9/20/2024 120.00 - - 0.42 -29.78
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 - - 0.41 10.56
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 140.00 1.0500 - 0.41 10.56
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 - - 0.41 10.56
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 1.050 - 0.41 10.56
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 140.00 - - 0.41 -24.20
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 110.00 0.1050 0.1150 0.41 -8.34
* Too many results found, please restrict the search by using the filter options.