Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 310.00 - - 0.39 4.65
DZ Bank Call 310 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 310.00 - - 0.42 4.57
DZ Bank Call 310 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 310.00 - - 0.42 4.57
BNP Paribas Call 250 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 250.00 13.07 - 0.42 2.75
BNP Paribas Call 250 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 250.00 13.090 - 0.42 2.75
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 315.00 6.420 6.570 0.39 4.89
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 315.00 6.37 6.52 0.39 4.89
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 315.00 - - 0.39 4.89
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 240.00 - - 0.42 -4.82
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 240.00 - - 0.42 -4.82
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 320.00 - - 0.40 -12.31
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 320.00 - - 0.40 -12.31
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.41 -7.62
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.41 -7.62
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 240.00 - - 0.40 -3.65
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 240.00 - - 0.40 -3.65
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 5.970 6.120 0.38 5.15
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 5.93 6.08 0.38 5.15
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 - - 0.38 5.15
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 0.143 - 0.40 -13.75
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 325.00 5.530 5.680 0.39 5.63
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 325.00 5.48 5.63 0.39 5.63
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 325.00 - - 0.39 5.63
DZ Bank Call 280 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 280.00 - - 0.40 3.19
DZ Bank Call 280 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 280.00 - - 0.40 3.19
DZ Bank Call 600 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 600.00 - - 0.37 11.18
DZ Bank Call 600 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 600.00 - - 0.37 11.18
DZ Bank Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 - - 0.39 5.09
DZ Bank Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 - - 0.39 5.09
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 5.100 5.250 0.38 5.95
* Too many results found, please restrict the search by using the filter options.