Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 0.001 0.210 0.62 5.24
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.50 - - 0.58 6.61
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.50 - - 0.58 6.61
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 8.00 - - 0.56 -1.19
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 8.00 2.750 - 0.56 -1.19
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 0.001 0.021 0.54 4.44
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 - - 0.54 4.44
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 0.0010 0.0210 0.54 4.44
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 10.00 - - 0.54 4.44
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 10.00 0.001 0.210 0.54 4.44
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.004 0.024 0.53 5.60
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0040 0.0240 0.53 5.60
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.53 5.60
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 10.00 0.001 - 0.53 15.74
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 10.00 - - 0.53 15.74
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 - - 0.48 4.80
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.0010 0.0210 0.48 4.80
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.001 0.021 0.48 4.80
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 9.00 0.001 0.210 0.48 4.80
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 9.00 - - 0.48 4.80
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 - - 0.47 5.33
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 0.0170 0.0370 0.47 5.33
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 0.017 0.037 0.47 5.33
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 0.020 0.140 0.45 -5.83
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 - - 0.45 -5.83
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 6.00 - - 0.45 -4.28
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 6.00 0.760 0.970 0.45 -4.28
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 9.00 0.001 - 0.45 18.07
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 9.00 - - 0.45 18.07
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.0050 0.0250 0.44 4.85