Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 0.150 0.54 6.41
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 0.150 0.54 6.41
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 0.060 0.52 4.46
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 0.060 0.52 4.46
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.370 0.390 0.49 -3.76
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.370 0.390 0.49 -3.76
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.220 0.230 0.48 5.38
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.220 0.230 0.48 5.38
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.880 0.910 0.47 -1.57
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.880 0.910 0.47 -1.57
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.010 0.060 0.45 6.88
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.011 0.060 0.45 6.88
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.900 0.920 0.44 -1.40
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.890 0.910 0.44 -1.40
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.001 0.060 0.43 5.49
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.009 0.060 0.43 5.49
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.014 0.060 0.42 9.56
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.015 0.060 0.42 9.56
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.410 0.420 0.42 -3.14
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.410 0.420 0.42 -3.14
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.290 0.300 0.41 4.37
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.290 0.300 0.41 4.37
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.062 0.072 0.41 -7.87
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.060 0.070 0.41 -7.87
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.070 0.220 0.41 7.76
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.080 0.230 0.41 7.76
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.060 0.210 0.41 7.76
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.070 0.220 0.41 7.76
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.120 0.130 0.41 -4.85
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.120 0.130 0.41 -4.85