Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.25 3.41
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.23 4.44
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 122.50 - - 0.22 6.14
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 102.50 - - 0.23 4.63
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 112.50 - - 0.23 5.42
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.24 4.09
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 16/01/2026 160.00 - - 0.26 6.99
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 1.250 1.260 0.22 4.62
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 2.120 2.130 0.23 3.57
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 0.850 0.860 0.22 5.32
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 1.530 1.540 0.23 4.19
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.350 0.360 0.22 6.93
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 1.050 1.060 0.22 4.93
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 0.690 0.700 0.22 5.72
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 0.550 0.560 0.22 6.16
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 1.810 1.820 0.23 3.87
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.22 4.93
JP Morgan Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.25 4.54
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 - - 0.31 -3.78
JP Morgan Call 125 RTX 16.01.2026   Call RTX Corporation 16/01/2026 125.00 - - 0.23 6.14
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 5.72
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16/01/2026 75.00 - - 0.32 -4.06
JP Morgan Call 140 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 140.00 - - 0.31 5.41
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 16/01/2026 105.00 - - 0.29 -3.12
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 16/01/2026 70.00 - - 0.34 -4.04
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.29 -3.89
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.23 6.68
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.16
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 6.16
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 - - 0.23 3.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.