Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 102.50 - - 0.23 4.63
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 112.50 - - 0.23 5.42
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.22
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.24 4.09
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 - - 0.23 7.04
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 107.50 - - 0.23 5.02
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.28 -3.94
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 117.50 - - 0.22 5.83
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 1.530 1.540 0.23 4.19
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.350 0.360 0.22 6.93
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 0.850 0.860 0.22 5.32
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 1.050 1.060 0.22 4.93
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 0.690 0.700 0.22 5.72
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 0.550 0.560 0.22 6.16
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 1.810 1.820 0.23 3.87
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 1.250 1.260 0.22 4.62
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 2.120 2.130 0.23 3.57
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 6.16
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 - - 0.23 3.87
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 16/01/2026 105.00 - - 0.29 -3.12
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 16/01/2026 70.00 - - 0.34 -4.04
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.23 6.68
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.29 -3.89
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.16
JP Morgan Call 145 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 145.00 - - 0.28 6.36
JP Morgan Put 75 5UR 16.01.2026   Put RTX CORP. ... 16/01/2026 75.00 - - 0.27 -4.84
JP Morgan Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.24 5.20
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16/01/2026 95.00 - - 0.28 -3.71
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.23 3.57
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.22 4.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.