Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 310.00 - - 0.46 2.68
JP Morgan Call 330 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 330.00 - - 0.46 2.80
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 320.00 - - 0.47 2.72
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 - - 0.40 3.61
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 3.110 3.130 0.40 3.61
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 420.00 - - 0.40 3.77
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 420.00 2.680 2.700 0.40 3.77
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 340.00 - - 0.43 3.03
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 500.00 - - 0.48 -1.01
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 500.00 18.620 18.640 0.48 -1.01
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 450.00 - - 0.40 3.99
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 450.00 2.150 2.180 0.40 3.99
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 480.00 - - 0.39 4.23
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 480.00 1.710 1.740 0.39 4.23
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 - - 0.39 4.36
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 1.480 1.510 0.39 4.36
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 520.00 - - 0.39 4.50
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 520.00 1.270 1.310 0.39 4.50
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 - - 0.39 4.67
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 1.030 1.070 0.39 4.67
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 - - 0.39 4.95
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 0.730 0.770 0.39 4.95
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 - - 0.39 5.19
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 0.520 0.560 0.39 5.19
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 300.00 - - 0.43 2.80
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 - - 0.40 -1.57
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 10.420 10.440 0.40 -1.57
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 - - 0.42 -1.28
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 14.230 14.260 0.42 -1.28
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 580.00 - - 0.39 4.85
* Too many results found, please restrict the search by using the filter options.