Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 0.910 0.930 0.29 -3.55
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 155.00 - - 0.41 3.62
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 120.00 - - 0.29 -3.22
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 - - 0.29 -2.50
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 100.00 - - 0.31 -3.78
JP Morgan Put 85 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 85.00 - - 0.48 -2.39
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 120.00 1.290 1.310 0.29 -3.22
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 - - 0.29 -2.50
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 100.00 0.620 0.640 0.31 -3.78
JP Morgan Put 105 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 105.00 - - 0.44 -2.21
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 - - 0.32 -4.00
JP Morgan Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 - - 0.43 2.70
JP Morgan Call 105 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 105.00 - - 0.44 2.60
JP Morgan Put 115 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 115.00 - - 0.43 -2.11
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 0.410 0.430 0.32 -4.00
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 130.00 - - 0.41 3.14
JP Morgan Call 125 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 125.00 - - 0.39 3.23
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 160.00 - - 0.37 4.33
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 145.00 - - 0.40 3.53
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 165.00 - - 0.38 4.05
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 175.00 - - 0.38 4.23
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 170.00 - - 0.38 4.15
JP Morgan Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 - - 0.39 3.02
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 180.00 - - 0.38 4.32
JP Morgan Put 100 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 100.00 - - 0.47 -2.10
JP Morgan Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 - - 0.51 -2.25
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 135.00 - - 0.38 3.47
JP Morgan Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 - - 0.47 -2.35
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 75.00 - - 0.56 -2.04
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 - - 0.43 -2.16
* Too many results found, please restrict the search by using the filter options.