BNP Paribas Put 120 EMR 16.01.202.../ DE000PC25XM3 /
| 7/29/2024 9:50:25 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -1.53% | 0 Turnover: 0.000 |
1.290Bid Size: 5,900 | 1.310Ask Size: 5,900 | 1.340 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:25 PM | 1.290 | 0 |
| 7/29/2024 | 9:20:28 PM | 1.300 | 0 |
| 7/29/2024 | 8:50:29 PM | 1.300 | 0 |
| 7/29/2024 | 8:20:53 PM | 1.290 | 0 |
| 7/29/2024 | 7:50:28 PM | 1.310 | 0 |
| 7/29/2024 | 7:20:52 PM | 1.300 | 0 |
| 7/29/2024 | 7:05:29 PM | 1.310 | 0 |
| 7/29/2024 | 6:50:24 PM | 1.300 | 0 |
| 7/29/2024 | 6:35:25 PM | 1.290 | 0 |
| 7/29/2024 | 6:20:21 PM | 1.290 | 0 |
| 7/29/2024 | 6:05:18 PM | 1.320 | 0 |
| 7/29/2024 | 5:50:38 PM | 1.330 | 0 |
| 7/29/2024 | 5:35:21 PM | 1.340 | 0 |
All quotes in EUR
