Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 180.00 - - 0.25 5.13
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 135.00 - - 0.28 3.34
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 135.00 - - 0.28 3.34
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 180.00 - - 0.25 5.13
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17.06.2026 190.00 0.6300 0.7200 0.24 5.59
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 180.00 0.850 0.940 0.29 4.69
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17.06.2026 180.00 0.8500 0.9400 0.29 4.69
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 200.00 0.440 0.540 0.27 5.46
UC WAR. PUT 06/26 ERT   Put EL. ARTS INC. D... 17.06.2026 150.00 1.7500 1.8400 - -
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 17.06.2026 150.00 1.750 1.840 - -
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17.06.2026 160.00 1.4400 1.5300 0.31 3.93
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 150.00 1.78 1.88 0.32 3.58
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17.06.2026 220.00 0.2400 0.3300 0.27 6.23
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 17.06.2026 190.00 0.630 0.720 0.24 5.59
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17.06.2026 150.00 1.8300 1.9200 0.32 3.58
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 220.00 0.220 0.320 0.27 6.23
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17.06.2026 200.00 0.4600 0.5500 0.27 5.46
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 160.00 1.440 1.530 0.31 3.93
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 180.00 0.820 0.920 0.29 4.69
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 200.00 0.460 0.550 0.27 5.46
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 17.06.2026 150.00 1.78 1.88 - -
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 220.00 0.240 0.330 0.27 6.23
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 17.06.2026 190.00 0.610 0.710 0.24 5.59
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 150.00 1.830 1.920 0.32 3.58
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 17.06.2026 160.00 1.40 1.50 0.31 3.93
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 175.00 - - 0.25 5.42
Goldman Sachs Call 180 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 180.00 - - 0.23 6.19
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 185.00 - - 0.24 5.92
Soc. Generale Call 165 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 165.00 - - 0.25 4.93
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 155.00 - - 0.26 4.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.