Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 6/19/2026 140.00 - - 0.28 3.53
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 6/19/2026 130.00 2.86 2.95 0.29 3.18
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 6/19/2026 155.00 - - 0.26 4.10
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 6/19/2026 125.00 3.14 3.24 0.30 3.00
UC WAR. PUT 06/26 ERT   Put EL. ARTS INC. D... 6/17/2026 150.00 1.7700 1.8700 - -
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 6/17/2026 150.00 1.770 1.870 - -
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 6/17/2026 220.00 0.2200 0.3200 0.27 6.23
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 160.00 1.42 1.52 0.31 3.93
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 6/17/2026 150.00 1.8000 1.9000 0.32 3.58
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 220.00 0.220 0.320 0.27 6.23
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 6/17/2026 200.00 0.4500 0.5500 0.27 5.46
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 180.00 0.830 0.930 0.29 4.69
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 6/17/2026 160.00 1.4100 1.5100 0.31 3.93
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 150.00 1.800 1.900 0.32 3.58
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 6/17/2026 190.00 0.6100 0.7100 0.24 5.59
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 6/17/2026 150.00 1.77 1.87 - -
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 6/17/2026 180.00 0.8200 0.9200 0.29 4.69
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 160.00 1.410 1.510 0.31 3.93
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 6/17/2026 190.00 0.620 0.720 0.24 5.59
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 180.00 0.820 0.920 0.29 4.69
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 200.00 0.450 0.550 0.27 5.46
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 6/17/2026 190.00 0.610 0.710 0.24 5.59
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 150.00 1.80 1.90 0.32 3.58
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 200.00 0.450 0.550 0.27 5.46
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 6/17/2026 220.00 0.230 0.330 0.27 6.23
Soc. Generale Call 120 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 120.00 - - 0.30 2.98
Goldman Sachs Call 140 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 140.00 2.05 2.08 0.26 3.98
Soc. Generale Call 165 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 165.00 - - 0.25 4.93
Soc. Generale Call 160 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 160.00 1.28 1.34 0.26 4.69
Soc. Generale Call 190 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 190.00 - - 0.24 6.15
* Too many results found, please restrict the search by using the filter options.