Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 - - 0.54 2.88
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 - - 0.56 2.58
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 - - 0.52 -2.51
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 - - 0.52 3.64
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 230.00 - - 0.51 3.79
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 - - - -
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 - - 0.53 -3.04
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 - - 0.26 7.50
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 - - 0.30 7.17
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 - - 0.32 6.99
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 - - 0.21 8.14
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 220.00 - - 0.35 6.90
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 - - 0.15 9.62
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 - - - -
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 140.00 - - - -
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 - - 0.25 9.53
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 120.00 - - - -
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 - - 0.22 10.31
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 - - 0.12 14.38
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 - - 0.18 11.61
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 - - - -
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 140.00 - - - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 - - - -
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 - - - -
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 130.00 - - - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 - - 0.57 2.86
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 - - 0.55 3.26
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 - - 0.56 3.06
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 - - 0.52 4.96
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 - - 0.54 3.48