X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 3.340 3.490 0.25 3.19
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 3.980 4.140 0.23 2.90
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 3.680 3.830 0.25 2.99
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.910 2.030 0.24 4.23
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 1.150 1.240 0.24 5.09
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 2.430 2.560 0.24 3.78
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 2.720 2.860 0.24 3.57
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 0.790 0.860 0.24 5.59
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 0.710 0.770 0.24 5.77
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 1.310 1.400 0.24 4.89
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 1.690 1.800 0.24 4.46
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 1.460 1.560 0.23 4.77
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 3.020 3.160 0.25 3.37
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.900 0.970 0.24 5.46
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 2.170 2.290 0.24 4.01
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 1.020 1.100 0.24 5.30
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 3.67 3.82 0.25 2.99
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.90 2.02 0.24 4.23
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 2.42 2.55 0.24 3.78
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 1.14 1.23 0.24 5.09
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 3.97 4.13 0.23 2.90
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 3.33 3.48 0.25 3.19
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 0.700 0.760 0.24 5.77
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 2.71 2.85 0.24 3.57
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 0.790 0.860 0.24 5.59
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 1.68 1.79 0.24 4.46
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 3.01 3.15 0.25 3.37
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 1.44 1.54 0.23 4.77
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 1.30 1.39 0.24 4.89
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.890 0.960 0.24 5.46