Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 AXP 15.01.2027   Call American Express Com... 2027-01-15 430.00 1.83 2.53 0.32 4.12
BNP Paribas Call 400 AXP 15.01.2027   Call American Express Com... 2027-01-15 400.00 - - 0.30 4.21
JP Morgan Put 250 AXP 15.01.2027   Put American Express Com... 2027-01-15 250.00 2.04 2.54 0.35 -2.68
JP Morgan Call 420 AXP 15.01.2027   Call American Express Com... 2027-01-15 420.00 2.00 2.70 0.32 4.06
JP Morgan Put 300 AXP 15.01.2027   Put American Express Com... 2027-01-15 300.00 3.93 4.43 0.33 -2.40
JP Morgan Call 345 AXP 15.01.2027   Call American Express Com... 2027-01-15 345.00 3.90 4.40 0.30 3.61
JP Morgan Put 255 AXP 15.01.2027   Put American Express Com... 2027-01-15 255.00 2.19 2.69 0.35 -2.58
JP Morgan Put 270 AXP 15.01.2027   Put American Express Com... 2027-01-15 270.00 2.69 3.19 0.33 -2.59
BNP Paribas Call 350 AXP 15.01.2027   Call American Express Com... 2027-01-15 350.00 - - 0.30 3.71
JP Morgan Call 410 AXP 15.01.2027   Call American Express Com... 2027-01-15 410.00 2.19 2.89 0.32 3.90
JP Morgan Call 315 AXP 15.01.2027   Call American Express Com... 2027-01-15 315.00 5.04 5.54 0.32 3.21
JP Morgan Call 365 AXP 15.01.2027   Call American Express Com... 2027-01-15 365.00 3.27 3.77 0.31 3.69
JP Morgan Call 450 AXP 15.01.2027   Call American Express Com... 2027-01-15 450.00 1.53 2.23 0.32 4.22
JP Morgan Put 295 AXP 15.01.2027   Put American Express Com... 2027-01-15 295.00 3.70 4.20 0.33 -2.44
JP Morgan Put 220 AXP 15.01.2027   Put American Express Com... 2027-01-15 220.00 1.28 1.78 0.37 -2.76
JP Morgan Call 385 AXP 15.01.2027   Call American Express Com... 2027-01-15 385.00 2.74 3.24 0.31 3.87
JP Morgan Call 335 AXP 15.01.2027   Call American Express Com... 2027-01-15 335.00 4.25 4.75 0.32 3.41
BNP Paribas Call 250 AXP 15.01.2027   Call American Express Com... 2027-01-15 250.00 - - 0.32 2.65
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 2026-12-18 300.00 5.810 5.830 0.31 3.23
JP Morgan Call 345 AXP 18.12.2026   Call American Express Com... 2026-12-18 345.00 - - 0.31 3.65
BNP Paribas Call 350 AXP 18.12.2026   Call American Express Com... 2026-12-18 350.00 3.860 3.880 0.30 3.77
JP Morgan Put 260 AXP 18.12.2026   Put American Express Com... 2026-12-18 260.00 - - 0.34 -2.67
BNP Paribas Call 400 AXP 18.12.2026   Call American Express Com... 2026-12-18 400.00 2.520 2.540 0.30 4.32
JP Morgan Call 290 AXP 18.12.2026   Call American Express Com... 2026-12-18 290.00 - - 0.31 3.10
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 2026-12-18 250.00 8.450 8.490 0.32 2.69
JP Morgan Call 315 AXP 18.12.2026   Call American Express Com... 2026-12-18 315.00 - - 0.31 3.35
Morgan Stanley Call 380 AXP 18.12.2026   Call American Express Com... 2026-12-18 380.00 - - 0.31 3.97
JP Morgan Put 240 AXP 18.12.2026   Put American Express Com... 2026-12-18 240.00 - - 0.36 -2.67
Morgan Stanley Call 370 AXP 18.12.2026   Call American Express Com... 2026-12-18 370.00 - - 0.31 3.87
JP Morgan Call 340 AXP 18.12.2026   Call American Express Com... 2026-12-18 340.00 - - 0.31 3.60
* Too many results found, please restrict the search by using the filter options.