Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 - - 0.35 3.64
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.32 4.86
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 - - 0.34 3.95
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 - - 0.34 4.44
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.31 3.83
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 - - 0.37 3.04
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 - - 0.31 4.72
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.31 4.42
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 - - 0.32 5.10
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 - - 0.34 3.79
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.34 4.73
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 - - 0.36 3.32
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 - - 0.35 5.08
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 - - 0.34 5.16
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.32 5.31
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.730 0.740 0.30 5.31
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.960 1.970 0.32 3.79
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 2.970 2.980 0.34 3.10
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.560 1.570 0.31 4.16
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.420 0.440 0.29 6.02
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.220 1.230 0.30 4.55
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.160 1.170 0.30 4.69
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.380 0.400 0.29 6.25
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 2.920 2.930 0.34 3.15
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.680 0.690 0.30 5.50
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.500 1.510 0.31 4.27
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.900 1.910 0.32 3.88
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 - - 0.31 4.27
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 - - 0.34 3.15
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.30 5.50