Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.34 2.35 0.34 3.32
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.37 3.38 0.36 2.79
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16/01/2026 220.00 0.41 0.50 - -
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.06 1.13 0.35 4.08
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 1.58 1.64 0.38 -2.54
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.62 1.68 0.36 3.58
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 0.770 0.830 0.42 -2.76
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 3.14 3.20 0.39 2.74
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 0.940 1.010 0.35 4.18
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 0.900 0.960 0.43 -2.57
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.380 0.450 0.48 -2.69
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.350 3.360 0.36 2.79
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.910 1.920 0.33 3.61
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.010 1.020 0.32 4.52
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.320 2.330 0.34 3.32
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.560 1.570 0.33 3.94
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.640 0.660 0.31 5.08
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.260 2.270 0.34 3.40
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.950 0.960 0.32 4.68
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.840 1.850 0.33 3.74
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 3.290 3.300 0.36 2.86
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.590 0.610 0.31 5.28
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 3.31 3.32 0.36 2.86
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.50 1.51 0.33 4.05
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.590 0.610 0.31 5.28
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.490 1.500 0.33 4.05
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.28 2.29 0.34 3.40
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.960 0.970 0.32 4.68
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.86 1.87 0.33 3.74
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.750 0.770 - -