Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 5 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 5.00 1.54 1.57 0.36 -1.89
Goldman Sachs Put 2 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 2.00 0.036 0.066 0.45 -3.69
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 8.00 0.014 0.034 0.38 6.79
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.370 0.380 0.22 6.09
Goldman Sachs Call 3.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 3.50 0.660 0.670 0.20 5.01
Goldman Sachs Put 6 BPE5 19.12.2025   Put BP PLC D... 19.12.2025 6.00 - - 1.05 -0.61
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.110 0.120 0.24 7.88
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.00 0.610 0.620 0.32 -3.34
Goldman Sachs Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 6.00 0.039 0.046 0.29 7.51
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.40 0.950 0.960 0.34 -2.63
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.110 0.120 0.24 7.88
Goldman Sachs Put 5 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 5.00 1.51 1.52 0.37 -2.03
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.00 0.140 0.150 0.34 -4.44
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.40 0.940 0.950 0.34 -2.63
BVT Call 3.8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 3.80 0.480 0.490 0.23 5.25
Goldman Sachs Put 2.5 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 2.50 0.063 0.070 0.39 -4.44
Goldman Sachs Put 4.5 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.50 1.02 1.03 0.34 -2.58
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 7.00 0.017 0.037 0.34 7.23
BVT Call 3.8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 3.80 0.490 0.500 0.23 5.25
Goldman Sachs Put 3.5 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.50 0.310 0.320 0.31 -4.12
Goldman Sachs Put 2 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 2.00 0.030 0.050 0.48 -3.96
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.100 0.110 0.25 7.47
BVT Call 3.7 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 3.70 0.550 0.560 0.23 4.96
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.380 0.390 0.22 6.05
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.50 0.059 0.069 0.25 8.49
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.50 0.200 0.210 0.23 7.13
BVT Call 3.7 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 3.70 0.560 0.570 0.23 4.96
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.390 0.400 0.22 6.05
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.50 0.060 0.070 0.25 8.49
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.50 0.210 0.220 0.23 7.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.