BNP Paribas Call 4 BP/ 19.12.2025/ DE000PC5CBT1 /
| 2024-07-11 5:21:00 PM | Chg. -0.030 | Volume | Bid2024-07-11 | Ask2024-07-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | 0 Turnover: 0.000 |
0.940Bid Size: 19,000 | 0.960Ask Size: 19,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:00 PM | 0.940 | 0 |
| 2024-07-11 | 4:21:00 PM | 0.920 | 0 |
| 2024-07-11 | 3:21:00 PM | 0.910 | 0 |
| 2024-07-11 | 2:20:52 PM | 0.930 | 0 |
| 2024-07-11 | 1:20:51 PM | 0.940 | 0 |
| 2024-07-11 | 12:20:50 PM | 0.960 | 0 |
| 2024-07-11 | 11:20:50 AM | 0.950 | 0 |
| 2024-07-11 | 10:20:41 AM | 0.950 | 0 |
| 2024-07-11 | 9:20:44 AM | 0.950 | 0 |
| 2024-07-10 | 5:20:58 PM | 0.970 | 0 |
| 2024-07-10 | 4:20:59 PM | 0.970 | 0 |
| 2024-07-10 | 3:20:58 PM | 0.980 | 0 |
| 2024-07-10 | 2:20:52 PM | 0.980 | 0 |
All quotes in EUR
