Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.20 0.169 0.179 0.35 -4.04
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.760 0.770 0.15 5.35
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 6.00 0.090 0.100 0.21 8.61
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.80 0.930 0.940 0.34 -2.56
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.20 0.169 0.179 0.35 -4.04
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.760 0.770 0.15 5.35
BVT Call 5.2 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.20 0.231 0.241 0.21 6.97
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.50 0.160 0.170 0.20 7.91
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.280 0.290 0.20 6.93
BVT Call 5.6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.60 0.151 0.161 0.21 7.70
BVT Call 5.2 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.20 0.231 0.241 0.21 6.97
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.50 0.160 0.170 0.20 7.91
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.280 0.290 0.20 6.93
BVT Call 5.6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.60 0.151 0.161 0.21 7.70
BVT Call 5.8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.80 0.122 0.132 0.21 8.01
BVT Call 4.8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.80 0.350 0.360 0.20 6.29
BVT Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 6.00 0.098 0.108 0.21 8.23
BVT Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.290 0.300 0.20 6.62
BVT Call 5.8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.80 0.122 0.132 0.21 8.01
BVT Call 4.8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.80 0.350 0.360 0.20 6.29
BVT Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 6.00 0.098 0.108 0.21 8.23
BVT Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.280 0.290 0.20 6.62
BVT Call 4.4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.40 0.540 0.550 0.20 5.33
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.40 0.187 0.197 0.21 7.37
BVT Call 4.6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.60 0.430 0.440 0.20 5.88
BVT Call 4.2 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.20 0.660 0.670 0.20 4.96
BVT Call 4.4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.40 0.530 0.540 0.20 5.33
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.40 0.187 0.197 0.21 7.37
BVT Call 4.6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.60 0.430 0.440 0.20 5.88
BVT Call 4.2 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.20 0.650 0.660 0.20 4.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.