Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 250.00 0.750 0.980 0.27 5.82
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 200.00 2.240 2.470 0.27 4.40
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 220.00 1.480 1.710 0.27 5.01
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 250.00 0.7500 0.9800 0.27 5.82
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 300.00 0.2100 0.6700 0.33 5.58
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 12/17/2025 200.00 2.4500 2.6800 0.31 -3.02
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 280.00 0.3700 0.6000 0.28 6.33
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 220.00 1.4800 1.7100 0.27 5.01
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 200.00 2.2400 2.4700 0.27 4.40
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 300.00 0.210 0.670 0.33 5.58
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 12/17/2025 200.00 2.450 2.680 0.31 -3.02
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 175.00 - - 0.30 -4.80
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.29 -4.05
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 210.00 - - 0.25 6.61
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.25 8.76
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 230.00 - - 0.24 7.86
Morgan Stanley Call 300 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 300.00 - - 0.28 9.36
Morgan Stanley Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 260.00 - - 0.25 9.07
Morgan Stanley Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 240.00 - - 0.24 8.40
Morgan Stanley Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 220.00 - - 0.24 7.28
Morgan Stanley Call 280 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 280.00 - - 0.26 9.43
Morgan Stanley Call 190 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 190.00 - - 0.26 5.29
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 0.600 0.620 0.35 -4.92
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 2.280 2.330 0.30 -3.83
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 1.800 1.860 0.28 5.46
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.26 8.15
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - 0.28 5.46
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 - - 0.35 -4.92
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.30 -3.83
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 0.450 0.470 0.26 8.15
* Too many results found, please restrict the search by using the filter options.