Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 280.00 - - 0.28 6.33
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 300.00 - - 0.33 5.58
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 - - 0.31 -3.02
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 - - 0.27 4.40
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 220.00 - - 0.27 5.01
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 300.00 - - 0.33 5.58
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 280.00 - - 0.28 6.33
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 250.00 - - 0.27 5.82
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 - - 0.31 -3.02
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 220.00 - - 0.27 5.01
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 - - 0.27 4.40
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 - - 0.28 5.46
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 - - 0.30 -3.83
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.35 -4.92
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.450 0.470 0.26 8.15
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 - - 0.30 -3.83
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 - - 0.28 5.46
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.35 -4.92
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 - - 0.26 8.15
Morgan Stanley Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 220.00 - - 0.24 7.28
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 210.00 - - 0.25 6.61
Morgan Stanley Call 240 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 240.00 - - 0.24 8.40
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 230.00 - - 0.24 7.86
Morgan Stanley Call 300 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 300.00 - - 0.28 9.36
Morgan Stanley Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 260.00 - - 0.25 9.07
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 - - 0.25 8.76
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 - - 0.25 5.96
Morgan Stanley Call 280 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 280.00 - - 0.26 9.43
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 175.00 - - 0.30 -4.80
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 - - 0.29 -4.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.