Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.135 EUR/USD 19.12.2025   Call - 19/12/2025 1.14 2.280 2.290 0.04 23.52
BNP Paribas Call 1.12 EUR/USD 19.12.2025   Call - 19/12/2025 1.12 2.820 2.830 0.04 22.98
Deutsche Bank Put 1.085 EUR/USD 19.12.2025   Put - 19/12/2025 1.09 2.290 2.300 0.09 -14.27
Deutsche Bank Put 1.08 EUR/USD 19.12.2025   Put - 19/12/2025 1.08 2.150 2.160 0.09 -14.48
BNP Paribas Call 1.125 EUR/USD 19.12.2025   Call - 19/12/2025 1.13 - - 0.04 23.19
BNP Paribas Call 1.095 EUR/USD 19.12.2025   Call - 19/12/2025 1.10 - - - -
Deutsche Bank Put 1.065 EUR/USD 19.12.2025   Put - 19/12/2025 1.07 - - 0.09 -15.04
Deutsche Bank Put 1.075 EUR/USD 19.12.2025   Put - 19/12/2025 1.08 - - 0.09 -14.72
BNP Paribas Call 1.125 EUR/USD 19.12.2025   Call - 19/12/2025 1.13 2.630 2.640 0.04 23.19
BNP Paribas Call 1.095 EUR/USD 19.12.2025   Call - 19/12/2025 1.10 3.920 3.930 - -
Deutsche Bank Put 1.065 EUR/USD 19.12.2025   Put - 19/12/2025 1.07 1.770 1.780 0.09 -15.04
Deutsche Bank Put 1.075 EUR/USD 19.12.2025   Put - 19/12/2025 1.08 2.010 2.020 0.09 -14.72
BNP Paribas Call 1.115 EUR/USD 19.12.2025   Call - 19/12/2025 1.12 - - 0.04 22.95
BNP Paribas Call 1.19 EUR/USD 19.12.2025   Call - 19/12/2025 1.19 - - 0.05 26.28
Deutsche Bank Put 1.06 EUR/USD 19.12.2025   Put - 19/12/2025 1.06 - - 0.09 -15.21
Deutsche Bank Put 1.025 EUR/USD 19.12.2025   Put - 19/12/2025 1.03 - - 0.09 -16.26
BNP Paribas Call 1.115 EUR/USD 19.12.2025   Call - 19/12/2025 1.12 3.020 3.030 0.04 22.95
BNP Paribas Call 1.19 EUR/USD 19.12.2025   Call - 19/12/2025 1.19 0.970 0.980 0.05 26.28
Deutsche Bank Put 1.06 EUR/USD 19.12.2025   Put - 19/12/2025 1.06 1.660 1.670 0.09 -15.21
Deutsche Bank Put 1.025 EUR/USD 19.12.2025   Put - 19/12/2025 1.03 1.040 1.050 0.09 -16.26
BNP Paribas Call 1.105 EUR/USD 19.12.2025   Call - 19/12/2025 1.11 - - 0.03 23.26
BNP Paribas Call 1.18 EUR/USD 19.12.2025   Call - 19/12/2025 1.18 - - 0.05 25.83
Deutsche Bank Put 1.05 EUR/USD 19.12.2025   Put - 19/12/2025 1.05 - - 0.09 -15.54
Deutsche Bank Put 1.015 EUR/USD 19.12.2025   Put - 19/12/2025 1.02 - - 0.09 -16.62
BNP Paribas Call 1.105 EUR/USD 19.12.2025   Call - 19/12/2025 1.11 3.450 3.460 0.03 23.26
BNP Paribas Call 1.18 EUR/USD 19.12.2025   Call - 19/12/2025 1.18 1.140 1.150 0.05 25.83
Deutsche Bank Put 1.05 EUR/USD 19.12.2025   Put - 19/12/2025 1.05 1.450 1.460 0.09 -15.54
Deutsche Bank Put 1.015 EUR/USD 19.12.2025   Put - 19/12/2025 1.02 0.900 0.910 0.09 -16.62
BNP Paribas Call 1.195 EUR/USD 19.12.2025   Call - 19/12/2025 1.20 - - 0.05 26.42
BNP Paribas Call 1.16 EUR/USD 19.12.2025   Call - 19/12/2025 1.16 - - 0.05 24.77
* Too many results found, please restrict the search by using the filter options.