BNP Paribas Call 1.135 EUR/USD 19.../ DE000PC3P804 /
| 8/2/2024 9:20:42 PM | Chg. +0.340 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +15.89% | 0 Turnover: 0.000 |
2.480Bid Size: 50,000 | 2.490Ask Size: 50,000 | 2.560 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:42 PM | 2.480 | 0 |
| 8/2/2024 | 8:20:56 PM | 2.490 | 0 |
| 8/2/2024 | 7:20:59 PM | 2.490 | 0 |
| 8/2/2024 | 6:21:00 PM | 2.500 | 0 |
| 8/2/2024 | 5:20:18 PM | 2.560 | 0 |
| 8/2/2024 | 3:21:13 PM | 2.500 | 0 |
| 8/2/2024 | 2:21:11 PM | 2.270 | 0 |
| 8/2/2024 | 1:21:12 PM | 2.260 | 0 |
| 8/2/2024 | 12:21:09 PM | 2.240 | 0 |
| 8/2/2024 | 11:21:09 AM | 2.250 | 0 |
| 8/2/2024 | 10:21:01 AM | 2.190 | 0 |
| 8/2/2024 | 9:20:59 AM | 2.190 | 0 |
| 8/2/2024 | 8:20:59 AM | 2.190 | 0 |
All quotes in EUR
