Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.330 0.340 0.08 10.08
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.00 0.070 0.080 0.36 -5.41
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.044 0.084 0.18 11.25
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.50 0.130 0.140 0.14 11.12
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.50 0.150 0.190 0.17 9.33
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.049 0.059 0.16 12.50
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.310 0.320 0.30 -4.64
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.50 0.590 0.600 0.31 -3.54
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 3.50 0.780 0.800 0.14 4.86
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 3.50 0.790 0.830 0.14 4.86
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.270 0.310 0.30 -4.51
Soc. Generale Put 3.75 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.75 0.210 0.220 0.31 -4.91
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.75 0.080 0.120 0.16 10.89
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.50 0.150 0.190 0.17 9.33
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.00 0.070 0.080 0.36 -5.41
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.50 0.170 0.180 0.16 9.72
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.50 0.150 0.160 0.31 -5.31
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.400 0.410 0.15 7.08
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.310 0.320 0.30 -4.64
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.50 0.590 0.600 0.31 -3.54
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.049 0.059 0.16 12.50
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 3.50 0.780 0.800 0.14 4.86
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 0.016 0.026 0.18 13.46
Morgan Stanley Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.75 0.202 - 0.23 7.32
Morgan Stanley Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.25 0.340 - 0.22 6.30
Morgan Stanley Call 5.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.25 0.155 - 0.28 6.97
Morgan Stanley Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.490 - 0.23 5.37
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.50 0.540 0.580 0.30 -3.70
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.400 0.440 0.15 7.08
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.400 0.410 0.15 7.08
* Too many results found, please restrict the search by using the filter options.