Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 15.00 0.2800 0.4300 0.18 8.25
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 14.50 0.3700 0.5200 0.18 7.99
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 13.00 0.8200 0.9700 0.17 6.82
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 13.50 - - - -
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 12.00 - - 0.16 5.89
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 12/17/2025 10.00 - - 0.30 -4.32
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 15.00 - - 0.18 8.25
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 11.00 - - 0.15 5.01
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 14.50 - - 0.18 7.99
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 13.00 - - 0.17 6.82
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 14.00 - - 0.18 7.64
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 14.00 0.4900 0.6400 0.18 7.64
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 11.00 1.9300 2.0800 0.15 5.01
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 12.00 1.3000 1.4500 0.16 5.89
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 13.00 - - 0.17 6.82
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 14.50 - - 0.18 7.99
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 14.00 - - 0.18 7.64
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 14.00 0.370 - 0.19 8.17
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 12.00 1.09 - 0.18 5.95
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 10.00 2.44 - 0.19 3.93
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 10.00 2.430 - 0.19 3.93
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 12.00 1.080 - 0.18 5.95
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 14.00 0.370 - 0.19 8.17
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.300 0.320 0.27 -6.74
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.570 - 0.20 7.55
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 - - 0.30 -5.82
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 - - 0.22 3.95
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 - - 0.18 8.15
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.150 0.170 0.19 11.16
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 - - 0.20 6.34
* Too many results found, please restrict the search by using the filter options.