Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 2025-06-20 440.00 0.790 0.830 0.50 3.34
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 2025-06-20 360.00 1.27 1.32 0.52 2.76
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 2025-06-20 420.00 0.890 0.930 0.50 3.18
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 2025-06-20 350.00 0.690 0.710 0.54 -2.17
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 2025-06-20 500.00 0.550 0.580 0.49 3.76
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 2025-06-20 380.00 1.13 1.18 0.52 2.88
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 2025-06-20 460.00 0.700 0.730 0.49 3.49
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 2025-06-20 300.00 0.450 0.470 0.57 -2.34
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 2025-06-20 480.00 0.620 0.650 0.49 3.63
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 2025-06-20 400.00 1.000 1.040 0.51 3.04
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 - - 1.30 2.60
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 - - 1.46 2.17
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 - - 1.54 2.00
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 - - 1.63 1.86
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 - - 1.33 2.50
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 - - 0.44 4.55
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 - - - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 1.13 3.17
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1000 0.1900 1.30 2.60
UC WAR. CALL 06/25 D2G   Call - 2025-06-18 550.00 0.3100 0.3600 0.44 4.55
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 0.6400 0.6900 1.54 2.00
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 - - 0.44 4.55
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 - - 1.46 2.17
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 - - 1.30 2.60
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 - - - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 1.13 3.17
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 - - 1.54 2.00
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 - - 1.63 1.86
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 - - 1.33 2.50
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 3.230 3.380 0.56 -2.93
* Too many results found, please restrict the search by using the filter options.