Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.360 0.370 0.22 7.26
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.23 1.24 0.20 4.77
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 70.00 0.430 0.440 0.29 -4.63
DZ Bank Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 80.00 0.650 0.660 0.20 6.35
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.270 0.280 0.19 8.39
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 60.00 0.190 0.200 0.32 -5.15
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 65.00 0.290 0.300 0.30 -4.99
BNP Paribas Call 60 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 60.00 2.05 2.07 0.22 3.42
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.860 0.870 0.29 -3.83
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 0.110 0.120 0.19 10.02
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 65.00 1.590 1.610 0.20 4.09
BNP Paribas Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.360 0.370 0.22 7.26
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 75.00 0.920 0.930 0.20 5.47
BNP Paribas Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 80.00 0.710 0.720 0.22 5.87
DZ Bank Call 85 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 85.00 0.450 0.460 0.20 7.19
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 65.00 0.290 0.300 0.30 -4.99
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 60.00 0.190 0.200 0.32 -5.15
BNP Paribas Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 70.00 0.490 0.500 0.31 -4.26
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.860 0.870 0.29 -3.83
BNP Paribas Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 90.00 1.60 1.61 0.33 -2.75
BNP Paribas Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.28 1.29 0.22 4.55
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 75.00 0.920 0.930 0.20 5.47
DZ Bank Put 75 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 75.00 0.610 0.620 0.29 -4.27
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 65.00 1.59 1.61 0.20 4.09
BNP Paribas Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.940 0.950 0.31 -3.52
DZ Bank Call 85 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 85.00 0.450 0.460 0.20 7.19
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 17/12/2025 110.00 0.0610 - 0.26 8.01
UniCredit Call 75 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 75.00 0.930 0.940 0.21 5.40
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 17/12/2025 90.00 0.3600 0.3700 0.22 7.14
UniCredit Call 110 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 110.00 0.061 - 0.26 8.01
* Too many results found, please restrict the search by using the filter options.