Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 40.00 0.880 0.900 0.39 2.82
HSBC Call 50 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 50.00 - - 0.38 3.37
HSBC Call 45 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 45.00 - - 0.39 3.08
HSBC Call 55 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 55.00 - - 0.37 3.65
HSBC Call 40 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 40.00 - - 0.39 2.82
HSBC WAR. CALL 06/26 KGX   Call KION GROUP AG 6/17/2026 60.00 - - 0.37 3.92
HSBC Call 60 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 60.00 0.300 0.320 0.37 3.92
HSBC Call 60 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 60.00 - - 0.37 3.92
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 20.00 0.110 0.120 0.56 -2.45
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 30.00 3.48 3.63 - -
Soc. Generale Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 0.800 0.810 0.48 -1.73
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 65.00 0.210 0.220 0.42 4.38
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 20.00 - - 0.56 -2.45
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 30.00 - - - -
Soc. Generale Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 - - 0.48 -1.73
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 65.00 - - 0.42 4.38
Soc. Generale Call 38 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 38.00 0.910 0.920 0.44 2.85
Soc. Generale Call 36 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 36.00 1.000 1.010 0.44 2.73
Soc. Generale Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 0.820 0.830 0.44 2.95
Soc. Generale Put 30 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 30.00 0.370 0.380 0.52 -2.07
Soc. Generale Call 38 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 38.00 - - 0.44 2.85
Soc. Generale Call 36 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 36.00 - - 0.44 2.73
Soc. Generale Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 - - 0.44 2.95
Soc. Generale Put 30 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 30.00 - - 0.52 -2.07
Soc. Generale Call 46 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 46.00 0.600 0.610 0.43 3.35
Soc. Generale Call 44 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 44.00 0.660 0.670 0.43 3.20
Soc. Generale Call 48 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 48.00 0.540 0.550 0.43 3.43
Soc. Generale Call 42 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 42.00 0.740 0.750 0.43 3.08
Soc. Generale Call 46 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 46.00 - - 0.43 3.35
Soc. Generale Call 44 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 44.00 - - 0.43 3.20
* Too many results found, please restrict the search by using the filter options.