Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 - - 0.15 5.17
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 0.520 0.530 0.15 5.17
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 700.00 - - 0.20 6.84
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 700.00 0.110 0.120 0.20 6.84
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 750.00 - - 0.20 7.14
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 750.00 0.077 0.087 0.20 7.14
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 - - 0.17 5.14
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 0.500 0.510 0.17 5.14
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.17 6.12
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 0.300 0.310 0.17 6.12
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 650.00 - - 0.19 6.68
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 650.00 0.160 0.170 0.19 6.68
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 600.00 - - 0.18 6.28
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 600.00 0.230 0.240 0.18 6.28
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.17 4.48
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 7.310 7.380 0.17 4.48
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 - - 0.29 -2.80
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 4.250 4.330 0.29 -2.80
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.29 -2.60
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 5.490 5.570 0.29 -2.60
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 - - 0.30 -2.25
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 8.080 8.160 0.30 -2.25
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 - - - -
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 16.230 16.340 - -
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 - - - -
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 14.590 14.700 - -
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 - - - -
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 13.840 13.950 - -
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 360.00 - - 0.09 3.50
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 360.00 13.080 13.190 0.09 3.50
* Too many results found, please restrict the search by using the filter options.