Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.330 0.380 0.30 4.99
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 80.00 1.0500 1.1000 0.30 3.71
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 75.00 1.2700 1.3200 0.31 3.43
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 90.00 0.7400 0.7900 0.31 4.11
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 100.00 0.5100 0.5600 0.30 4.54
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 110.00 0.3300 0.3800 0.30 4.99
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 65.00 1.7800 1.8300 0.32 2.97
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 70.00 1.5100 1.5600 0.31 3.21
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 - - 0.32 2.97
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 70.00 - - 0.31 3.21
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 - - 0.30 3.71
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 - - 0.31 3.43
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 - - 0.30 4.99
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 - - 0.31 4.11
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 - - 0.30 4.54
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.480 1.510 0.30 3.49
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 1.810 1.870 0.31 3.13
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.020 1.050 0.31 3.98
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.530 0.560 0.31 4.76
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.770 0.830 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.850 0.910 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.630 0.690 0.13 7.27
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.470 0.530 0.22 6.15
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 1.250 1.280 0.31 3.68
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.820 0.850 0.31 4.25
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 - - 0.31 4.76
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 - - 0.31 3.98
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - 0.31 3.13
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.31 4.25
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.31 3.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.