Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 35.00 1.0800 1.1200 0.31 2.22
HSBC Call 35 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 35.00 - - 0.31 2.22
HSBC Call 35 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 35.00 1.080 1.120 0.31 2.22
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.34 2.23
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 1.130 1.170 0.34 2.23
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.34 2.34
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 1.000 1.040 0.34 2.34
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.34 2.45
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 0.880 0.920 0.34 2.45
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.34 2.53
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 0.810 0.850 0.34 2.53
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.33 2.61
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 0.750 0.790 0.33 2.61
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.33 2.71
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 0.660 0.700 0.33 2.71
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 48.00 - - 0.33 2.82
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 48.00 0.590 0.630 0.33 2.82
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 50.00 - - 0.34 2.86
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 50.00 0.540 0.580 0.34 2.86
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 52.00 - - 0.34 2.91
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 52.00 0.500 0.540 0.34 2.91
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 28.00 - - 0.34 2.05
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 28.00 1.330 1.370 0.34 2.05
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 30.00 - - 0.34 2.14
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 30.00 1.230 1.270 0.34 2.14
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 30.00 - - 0.42 -1.43
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 30.00 0.520 0.560 0.42 -1.43
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.42 -1.39
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 32.00 0.610 0.650 0.42 -1.39
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.42 -1.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.