Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 34.00 - - - -
Soc. Generale Call 50 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 50.00 - - - -
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 - - - -
Morgan Stanley Call 42.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.50 - - - -
Morgan Stanley Call 47.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 47.50 - - - -
Morgan Stanley Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 - - - -
Morgan Stanley Put 30 SDZ 20.06.2025   Put SANDOZ GROUP N 6/20/2025 30.00 - - - -
Morgan Stanley Call 55 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 55.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.50 - - - -
Morgan Stanley Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 40.00 - - - -
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 37.50 - - - -
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 35.00 - - - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 - - - -
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 - - - -
Soc. Generale Call 48 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 48.00 - - - -
Soc. Generale Call 25 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 25.00 - - - -
Soc. Generale Call 42 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.00 - - - -
Soc. Generale Call 38 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 38.00 - - - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 36.00 - - - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 34.00 - - - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.00 - - - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 - - - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 - - - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.140 0.160 - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.00 0.610 0.670 - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 34.00 0.490 0.540 - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 36.00 0.390 0.430 - -
Soc. Generale Call 38 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 38.00 0.300 0.340 - -
Soc. Generale Call 42 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.00 0.180 0.210 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.120 0.140 - -