Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 2024-09-20 200.00 0.350 0.370 0.21 -15.80
Morgan Stanley Call 220 RSG 20.09.2024   Call Republic Services In... 2024-09-20 220.00 0.260 0.310 0.23 17.86
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 2024-09-20 200.00 0.350 0.370 0.21 -15.80
Morgan Stanley Call 240 RSG 20.09.2024   Call Republic Services In... 2024-09-20 240.00 0.157 0.199 0.34 13.93
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 2024-09-20 180.00 0.077 0.087 0.27 -17.32
Morgan Stanley Call 200 RSG 20.09.2024   Call Republic Services In... 2024-09-20 200.00 1.120 1.160 0.24 11.47
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 2024-09-20 180.00 0.076 0.086 0.27 -17.32
Morgan Stanley Call 190 RSG 20.09.2024   Call Republic Services In... 2024-09-20 190.00 1.89 1.93 0.29 8.07
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 2024-09-20 160.00 0.011 0.029 0.34 -16.85
Morgan Stanley Call 180 RSG 20.09.2024   Call Republic Services In... 2024-09-20 180.00 2.77 2.79 0.36 5.93
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 2024-09-20 160.00 0.010 0.028 0.34 -16.85
Morgan Stanley Call 230 RSG 20.09.2024   Call Republic Services In... 2024-09-20 230.00 0.191 0.211 0.28 16.07
Morgan Stanley Call 210 RSG 20.09.2024   Call Republic Services In... 2024-09-20 210.00 0.550 0.590 0.22 15.60
Morgan Stanley Put 150 RSG 20.09.2024   Put Republic Services In... 2024-09-20 150.00 0.132 0.153 0.56 -8.72
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 2024-09-20 170.00 - - 0.44 4.65
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 2024-12-20 240.00 0.270 0.320 0.24 12.30
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 2024-12-20 170.00 3.88 3.94 0.34 4.21
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 2024-12-20 210.00 1.010 1.030 0.21 9.89
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 2024-12-20 150.00 0.194 0.215 0.40 -7.44
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 2024-12-20 230.00 0.380 0.420 0.22 12.56
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 2024-12-20 200.00 1.57 1.61 0.23 7.94
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 2024-12-20 220.00 0.610 0.650 0.21 11.70
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 2024-12-20 180.00 3.05 3.10 0.29 5.11
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 2024-12-20 190.00 2.26 2.32 0.26 6.32
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 2025-01-16 190.00 2.80 - 0.35 4.76
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 2025-01-16 190.00 2.790 - 0.35 4.76
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 2025-01-16 135.00 6.75 - 0.70 2.36
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 2025-01-16 135.00 6.690 - 0.70 2.36
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 2025-01-17 200.00 0.720 0.740 0.21 -8.78
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 2025-01-17 200.00 0.700 0.720 0.21 -8.78