Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 4.44 4.49 0.68 5.33
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 0.126 0.169 0.41 -14.07
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 7.79 7.84 0.90 3.70
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 2024-09-20 560.00 0.059 0.069 0.64 8.98
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 4.430 4.480 0.68 5.33
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 0.139 0.182 0.41 -14.07
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 7.790 7.840 0.90 3.70
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 2024-09-20 540.00 0.062 0.072 0.59 9.45
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 2024-09-20 490.00 0.088 0.098 0.48 10.19
BVT Put 440 MCO 20.09.2024   Put Moodys Corp 2024-09-20 440.00 1.04 1.09 - -
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 2.90 2.95 0.58 6.75
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 0.470 0.520 0.24 -18.17
Morgan Stanley Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 0.990 1.000 1.07 3.10
BVT Put 440 MCO 20.09.2024   Put Moodys Corp 2024-09-20 440.00 1.040 1.090 - -
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 2.890 2.940 0.58 6.75
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 0.480 0.530 0.24 -18.17
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.201 0.244 0.36 -14.94
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 8.67 8.72 0.95 3.46
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 0.310 0.360 0.30 -16.24
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 0.810 0.820 0.95 3.57
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.210 0.260 0.36 -14.94
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 8.670 8.720 0.95 3.46
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 0.320 0.370 0.30 -16.24
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 0.630 0.640 0.84 4.16
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 0.720 0.730 0.90 3.81
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 6.93 6.98 0.85 4.00
Morgan Stanley Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 0.900 0.910 1.03 3.27
Morgan Stanley Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 0.460 0.470 0.72 5.06
Morgan Stanley Call 410 MCO 20.09.2024   Call Moodys Corp 2024-09-20 410.00 0.540 0.550 0.77 4.60
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 6.930 6.980 0.85 4.00
* Too many results found, please restrict the search by using the filter options.