BVT Call 390 MCO 20.09.2024/ DE000VM7NWQ6 /
| 7/31/2024 7:52:26 PM | Chg. +0.390 | Volume | Bid8:32:17 PM | Ask8:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +5.98% | 0 Turnover: 0.000 |
6.920Bid Size: 8,000 | 6.970Ask Size: 8,000 | 7.250 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:52:26 PM | 6.910 | 0 |
| 7/31/2024 | 4:52:17 PM | 6.760 | 0 |
| 7/31/2024 | 1:52:58 PM | 7.250 | 0 |
| 7/31/2024 | 10:24:08 AM | 7.080 | 0 |
| 7/30/2024 | 7:51:36 PM | 6.520 | 0 |
| 7/30/2024 | 4:51:09 PM | 6.690 | 0 |
| 7/30/2024 | 1:52:58 PM | 6.210 | 0 |
| 7/30/2024 | 10:23:50 AM | 6.270 | 0 |
| 7/29/2024 | 7:54:54 PM | 6.180 | 0 |
| 7/29/2024 | 4:54:15 PM | 6.100 | 0 |
| 7/29/2024 | 1:52:30 PM | 6.240 | 0 |
| 7/29/2024 | 10:24:48 AM | 6.090 | 0 |
All quotes in EUR
