Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 - - - -
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 - - 0.22 21.77
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 - - 0.24 25.21
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 - - 0.28 24.48
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 - - 0.22 16.26
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 - - 0.26 10.64
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 - - - -
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 - - - -
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 1.520 1.670 0.26 10.64
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.730 0.880 0.22 16.26
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 4.290 - - -
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 2.410 - - -
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 3.340 - - -
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.001 0.110 0.28 24.48
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.250 0.400 0.22 21.77
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.030 0.180 0.24 25.21
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 1.560 1.710 0.19 10.47
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 3.350 - - -
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.340 0.490 0.18 18.89
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.010 0.160 0.23 21.12
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 2.430 - - -
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.820 0.970 0.18 14.71
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.110 0.260 0.20 20.97
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 4.290 - - -
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 - - 0.23 21.12
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 - - 0.20 20.97
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 - - 0.18 14.71
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 - - - -
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 - - 0.19 10.47
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 - - - -