BNP Paribas Call 180 CME 20.12.20.../ DE000PC25VU0 /
| 8/16/2024 9:50:28 PM | Chg. +0.170 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +6.32% | 0 Turnover: 0.000 |
2.880Bid Size: 5,000 | 2.930Ask Size: 5,000 | 2.940 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:28 PM | 2.860 | 0 |
| 8/16/2024 | 9:20:28 PM | 2.850 | 0 |
| 8/16/2024 | 8:50:27 PM | 2.900 | 0 |
| 8/16/2024 | 8:20:42 PM | 2.930 | 0 |
| 8/16/2024 | 7:50:32 PM | 2.940 | 0 |
| 8/16/2024 | 7:20:50 PM | 2.930 | 0 |
| 8/16/2024 | 7:05:16 PM | 2.900 | 0 |
| 8/16/2024 | 6:50:23 PM | 2.890 | 0 |
| 8/16/2024 | 6:35:25 PM | 2.860 | 0 |
| 8/16/2024 | 6:20:17 PM | 2.840 | 0 |
| 8/16/2024 | 6:05:22 PM | 2.830 | 0 |
| 8/16/2024 | 5:50:31 PM | 2.850 | 0 |
| 8/16/2024 | 5:35:21 PM | 2.840 | 0 |
All quotes in EUR
