Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 20/09/2024 90.00 - - 0.31 10.61
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 20/09/2024 75.00 - - 0.57 4.15
BNP Paribas Call 85 BBY 20.09.2024   Call Best Buy Company 20/09/2024 85.00 - - 0.35 7.14
BNP Paribas Call 80 BBY 20.09.2024   Call Best Buy Company 20/09/2024 80.00 - - 0.47 5.25
BNP Paribas Call 95 BBY 20.09.2024   Call Best Buy Company 20/09/2024 95.00 - - 0.30 16.82
Morgan Stanley Call 120 BBY 20.09.2024   Call Best Buy Company 20/09/2024 120.00 - - 0.79 18.44
Morgan Stanley Call 75 BBY 20.09.2024   Call Best Buy Company 20/09/2024 75.00 - - - -
Morgan Stanley Call 80 BBY 20.09.2024   Call Best Buy Company 20/09/2024 80.00 - - - -
Morgan Stanley Call 70 BBY 20.09.2024   Call Best Buy Company 20/09/2024 70.00 - - - -
Morgan Stanley Call 85 BBY 20.09.2024   Call Best Buy Company 20/09/2024 85.00 - - - -
Morgan Stanley Call 95 BBY 20.09.2024   Call Best Buy Company 20/09/2024 95.00 - - 0.44 21.55
Morgan Stanley Call 90 BBY 20.09.2024   Call Best Buy Company 20/09/2024 90.00 - - 1.57 4.83
Morgan Stanley Put 75 BBY 20.09.2024   Put Best Buy Company 20/09/2024 75.00 - - 0.85 -11.67
Morgan Stanley Call 100 BBY 20.09.2024   Call Best Buy Company 20/09/2024 100.00 - - 0.52 21.46
BNP Paribas Call 95 BBY 20.09.2024   Call Best Buy Company 20/09/2024 95.00 0.390 0.400 0.30 16.82
BNP Paribas Call 85 BBY 20.09.2024   Call Best Buy Company 20/09/2024 85.00 1.230 - 0.35 7.14
BNP Paribas Call 80 BBY 20.09.2024   Call Best Buy Company 20/09/2024 80.00 1.680 - 0.47 5.25
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 20/09/2024 90.00 0.790 - 0.31 10.61
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 20/09/2024 75.00 2.130 - 0.57 4.15
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 1.430 1.440 0.33 5.17
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 2.620 - 0.43 3.15
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 0.570 0.580 0.51 6.05
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 0.260 0.270 0.46 7.84
BNP Paribas Call 105 BBY 20.12.2024   Call Best Buy Company 20/12/2024 105.00 0.390 0.400 0.32 9.05
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 2.200 - 0.28 3.94
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 0.810 0.820 0.32 6.92
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 3.050 - - -
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20/12/2024 60.00 3.490 - - -
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 1.800 1.810 0.71 3.38
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 1.100 1.110 0.59 4.48