Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.90 0.026 0.057 0.53 7.73
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 6.00 - - 0.14 55.71
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 2024-09-18 4.00 0.090 0.120 0.94 -4.16
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.80 - - 0.20 25.22
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.60 0.100 0.130 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.50 0.140 0.170 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 2024-09-18 5.00 0.800 0.860 1.21 -2.28
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.20 - - - -
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.50 0.001 - 0.05 136.86
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.80 0.042 0.073 - -
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.20 0.001 - 0.61 7.29
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.40 0.190 0.220 0.51 6.49
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.00 0.001 0.063 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 4.60 0.1000 0.1300 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 4.90 0.0260 0.0570 0.53 7.73
UC WAR. PUT 09/24 8GC   Put Glencore Plc 2024-09-18 4.00 0.0900 0.1200 0.94 -4.16
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 4.50 0.1400 0.1700 - -
UC WAR. PUT 09/24 8GC   Put Glencore Plc 2024-09-18 5.00 0.8000 0.8600 1.21 -2.28
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 4.80 0.0420 0.0730 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 5.50 0.0010 - 0.05 136.86
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 5.00 0.0010 0.0630 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 5.20 0.0010 - 0.61 7.29
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 4.40 0.1900 0.2200 0.51 6.49
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.20 0.003 - 0.61 7.29
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.40 0.180 0.210 0.51 6.49
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.00 0.003 0.055 - -
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.50 0.001 - 0.05 136.86
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.80 0.043 0.069 - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.90 0.028 0.054 0.53 7.73
* Too many results found, please restrict the search by using the filter options.