Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.50 0.021 0.045 0.30 13.86
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 3.00 0.100 0.120 0.23 -12.22
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.00 0.001 0.025 0.61 -7.43
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 4.00 0.001 0.025 0.40 12.56
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.50 0.005 0.029 0.36 -11.81
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.50 0.021 0.045 0.30 13.86
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 3.00 0.100 0.120 0.23 -12.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.00 0.190 0.220 0.28 9.48
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 4.00 0.001 0.025 0.40 12.56
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.00 0.001 0.025 0.61 -7.43
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.00 0.190 0.220 0.28 9.48
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.50 0.004 0.028 0.36 -11.81
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.50 0.035 0.059 0.32 -7.95
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 4.00 0.010 0.034 0.29 11.14
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.00 0.001 0.025 0.43 -7.21
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.50 0.035 0.059 0.32 -7.95
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 4.00 0.010 0.034 0.29 11.14
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 3.00 0.180 0.200 0.27 -6.88
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.50 0.066 0.090 0.25 10.37
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.00 0.270 0.300 0.26 7.13
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.00 0.001 0.025 0.43 -7.21
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 3.00 0.190 0.210 0.27 -6.88
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.50 0.066 0.090 0.25 10.37
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.00 0.270 0.300 0.26 7.13
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.50 0.130 0.150 0.25 8.24
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.50 0.062 0.086 0.30 -6.67
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.00 0.011 0.035 0.37 -6.47
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 3.00 0.220 0.240 0.25 -5.82
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.00 0.350 0.380 0.25 5.90
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 4.00 0.049 0.073 0.26 9.65