Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 13.00 - - 1.09 7.11
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 11.00 - - 0.99 7.66
Soc. Generale Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 10.00 - - 2.46 2.17
Soc. Generale Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 8.00 - - - -
Soc. Generale Put 9 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 9.00 - - - -
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 11.00 0.001 - 0.99 7.66
Soc. Generale Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 10.00 - - 2.46 2.17
Soc. Generale Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 8.00 - - - -
Soc. Generale Put 9 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 9.00 - - - -
Soc. Generale Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 7.00 - - - -
Soc. Generale Call 9 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 9.00 - - 1.98 2.67
DZ Bank Call 2.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 2.50 - - 0.34 7.80
Soc. Generale Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 10.00 - - - -
Soc. Generale Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 7.00 - - - -
Soc. Generale Call 9 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 9.00 0.200 - 1.98 2.67
DZ Bank Call 2.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 2.50 0.180 - 0.34 7.80
Soc. Generale Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 10.00 - - - -
Soc. Generale Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 11.00 - - 2.11 2.63
Soc. Generale Call 11.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 11.50 - - 1.98 2.86
DZ Bank Call 2.75 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 2.75 - - 0.35 9.55
Soc. Generale Call 10.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 10.50 - - 2.26 2.40
Soc. Generale Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 11.00 - - 2.11 2.63
Soc. Generale Call 11.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 11.50 - - 1.98 2.86
DZ Bank Call 2.75 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 2.75 0.090 - 0.35 9.55
Soc. Generale Call 10.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 10.50 - - 2.26 2.40
DZ Bank Put 2.5 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 2.50 - - 0.37 -6.49
Soc. Generale Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 14.00 - - 1.66 3.82
DZ Bank Put 2.5 VVU 21.03.2025   Put VIVENDI SE INH. E... 2025-03-21 2.50 0.170 - 0.37 -6.49
Soc. Generale Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 14.00 - - 1.66 3.82
Soc. Generale Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 12.00 - - 1.90 3.06