Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 0.001 - 0.17 44.81
UniCredit Call 41 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 41.00 0.022 0.028 0.26 15.22
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 49.00 - - 0.23 34.43
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.003 0.019 0.29 18.09
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 - - 0.25 32.15
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 44.00 0.002 - 0.34 13.88
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.034 0.050 0.27 13.27
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 48.00 - - 0.26 27.16
UniCredit Call 51 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 51.00 - - 0.27 30.23
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 42.00 0.009 0.021 0.26 16.75
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.370 0.380 0.28 -10.33
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.037 0.043 0.27 13.19
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 39.00 0.060 0.066 - -
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.004 - 0.27 17.83
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 47.00 0.001 - 0.19 40.54
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.001 - 0.38 12.81
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.002 0.018 0.43 13.60
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.002 0.018 0.43 13.60
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.003 0.019 0.29 18.09
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.031 0.047 0.27 13.27
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.0020 0.0180 0.43 13.60
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.0030 0.0190 0.29 18.09
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.0310 0.0470 0.27 13.27
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 39.00 0.055 0.061 - -
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.001 - 0.38 12.81
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 49.00 - - 0.23 34.43
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 - - 0.25 32.15
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 0.001 - 0.17 44.81
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 44.00 0.001 - 0.34 13.88
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 52.00 - - 0.28 28.58
* Too many results found, please restrict the search by using the filter options.