Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 - - 1.17 -1.02
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 - - 1.40 4.17
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 - - 0.91 6.60
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 - - 1.08 4.95
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 - - 0.84 -1.58
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 8.19
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 4.00 - - 0.63 4.95
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 - - 0.59 8.29
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 1.00 5.22
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.66 9.38
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.59 9.28
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 - - 0.91 5.57
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 - - 1.80 3.54
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 - - 0.48 -5.59
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 - - 0.56 7.85
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.81 6.04
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.53 -3.03
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 4.50 - - 0.55 6.70
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.030 - 0.59 9.28
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.014 - 0.66 9.38
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 0.082 - 0.54 8.19
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 4.00 0.310 0.370 0.63 4.95
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.001 0.120 1.00 5.22
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 0.003 0.063 0.59 8.29
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 0.290 0.350 0.48 -5.59
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 0.001 0.120 1.80 3.54
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 0.001 0.120 0.91 5.57
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 4.50 0.110 0.170 0.55 6.70
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 1.060 1.150 0.53 -3.03
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.001 0.120 0.81 6.04